FRCHENFTSE RAFI Switzerland Index06/17/2025
LAST:

 8,447		CHANGE:
 91.64		OPEN:
8,500		HIGH:
8,500		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
8,538		LOW:
8,414		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,5008,5008,4148,44700
06/16/258,5388,5388,5388,53800
06/13/258,6548,6548,5278,53800
06/12/258,6578,6718,5828,65400
06/11/258,6788,7138,6578,65700
06/10/258,7028,7148,6348,67800
06/09/258,7028,7028,7028,70200
06/06/258,6688,7258,6508,70200
06/05/258,6508,6958,6308,66800
06/04/258,6188,6778,6088,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,538.04 - 9,187.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34