FRCHENFTSE RAFI Switzerland Index07/31/2025
LAST:

 8,425		CHANGE:
 58.78		OPEN:
8,484		HIGH:
8,516		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
8,484		LOW:
8,419		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/258,4848,5168,4198,42500
07/30/258,5018,5368,4848,48400
07/29/258,4748,5348,4718,50100
07/28/258,5128,5798,4708,47400
07/25/258,5738,5738,4888,51200
07/24/258,5888,6278,5338,57300
07/23/258,4708,5908,4708,58800
07/22/258,4928,4928,4368,47000
07/21/258,5128,5198,4648,49200
07/18/258,4828,5348,4828,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,538.04 - 9,187.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07