LSE, FB39 End of Day and Historical Share Prices []

18 Sep 2025

LAST: 104.4	CHANGE: 0.00	OPEN: 104.4	HIGH: 104.4	ASK: 0.0	VOLUME: 350K
LAST: 104.4	CHG(%): 0.00	PREV: 104.4	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	104.4	104.4	104.4	104.4	350K
17 Sep 25	104.4	104.4	104.4	104.4	350K
16 Sep 25	104.4	104.4	104.4	104.4	350K
15 Sep 25	102.8	102.8	102.8	102.8	800K
12 Sep 25	102.8	102.8	102.8	102.8	800K
11 Sep 25	102.8	102.8	102.8	102.8	800K
10 Sep 25	102.8	102.8	102.8	102.8	800K
09 Sep 25	102.8	102.8	102.8	102.8	665K
08 Sep 25	102.8	102.8	102.8	102.8	665K
05 Sep 25	102.8	102.8	102.8	102.8	665K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4