FTCRSAUIndex Ftcrsau06/17/2025
LAST:

 1,497		CHANGE:
 17.34		OPEN:
1,517		HIGH:
1,520		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
1,514		LOW:
1,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5171,5201,4971,49700
06/16/251,5141,5141,5141,51400
06/13/251,5331,5331,5091,51400
06/12/251,5331,5331,5091,51500
06/11/251,5361,5591,5291,53300
06/04/251,5091,5361,5091,53600
06/03/251,5101,5151,5081,50900
06/02/251,5311,5311,5071,51000
05/30/251,5401,5481,5261,53100
05/29/251,5401,5481,5261,53200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 1,740.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34