FTCRSAUIndex Ftcrsau07/31/2025
LAST:

 1,531		CHANGE:
 1.38		OPEN:
1,530		HIGH:
1,531		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,530		LOW:
1,520		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/251,5301,5311,5201,53100
07/30/251,5161,5301,5101,53000
07/29/251,5241,5271,5121,51600
07/28/251,5341,5381,5241,52400
07/24/251,5381,5411,5291,53400
07/23/251,5161,5381,5151,53800
07/22/251,5361,5381,5151,51600
07/21/251,5401,5421,5291,53600
07/17/251,5431,5451,5361,54000
07/16/251,5501,5551,5421,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,451.49 - 1,740.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07