FRJPNQFTSE RAFI Japan Index -08/01/2025
LAST:

 18,696		CHANGE:
 86.60		OPEN:
18,609		HIGH:
18,769		ASK:
0		VOLUME:
0
CHANGE(%):
0.47		PREV:
18,609		LOW:
18,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2518,60918,76918,60918,69600
07/31/2518,48018,62818,48018,60900
07/30/2518,40218,48818,38818,48000
07/29/2518,58618,58618,35918,40200
07/28/2518,69718,71818,57518,58600
07/25/2518,89318,89318,66718,69700
07/24/2518,57818,95818,57818,89300
07/23/2517,85418,65517,85418,57800
07/22/2517,81218,00917,74717,85400
07/21/2517,81217,81217,81217,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:13,845.65 - 18,958.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07