FEUIFidelity Ucits Icav06/17/2025
LAST:

 5.374		CHANGE:
 0.02		OPEN:
5.352		HIGH:
5.374		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.43		PREV:
5.397		LOW:
5.352		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3525.3745.3525.37400
06/16/255.3795.3795.3795.37900
06/13/255.3825.3905.3715.3793,9380
06/12/255.3995.4185.3995.4183,7020
06/11/255.4185.4185.4065.40600
06/10/255.4275.4285.3865.39712,1930
06/09/255.3695.3845.3615.3676,3430
06/06/255.3055.3585.3055.3588,9200
06/05/255.3415.3445.3225.3222200
06/04/255.3405.3405.3205.3344940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34