LSE, FCNBCG1010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 91,859	CHANGE: 1915.74	OPEN: 90,025	HIGH: 92,130	ASK: 0	VOLUME: 0
LAST: 91,859	CHG(%): 2.13	PREV: 89,943	LOW: 89,947	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	90,025	92,130	89,947	91,859
01 Aug 25	91,957	91,957	89,654	89,943
31 Jul 25	91,210	93,442	91,166	92,176
30 Jul 25	90,808	91,456	90,618	90,734
29 Jul 25	91,158	91,784	90,768	90,962
28 Jul 25	90,709	91,120	90,664	90,838
25 Jul 25	90,639	91,005	90,390	90,896
24 Jul 25	90,025	90,932	90,019	90,792
23 Jul 25	89,242	90,082	89,160	89,978
22 Jul 25	90,167	90,226	88,678	89,351

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91,859