FTUSELUTFTSE US Risk Premium Index Series Roe L06/17/2025
LAST:

 731.0		CHANGE:
 3.07		OPEN:
737.9		HIGH:
738.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
734.1		LOW:
730.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25737.9738.1730.9731.000
06/16/25734.1734.1734.1734.100
06/13/25741.2741.2732.6734.100
06/12/25735.5740.5733.8740.500
06/11/25736.9739.5734.1735.100
06/10/25734.7737.6734.1737.000
06/09/25742.0742.6735.5738.100
06/06/25737.3744.2737.3742.800
06/05/25736.8741.2736.0739.200
06/04/25738.4741.3737.7738.500
FUNDAMENTALS
Sector:
Industry:
52wk range:606.53 - 744.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34