FRAWLVQUFTSE RAFI All-World Low08/01/2025
LAST:

 8,021		CHANGE:
 19.55		OPEN:
8,018		HIGH:
8,058		ASK:
0		VOLUME:
0
CHANGE(%):
0.24		PREV:
8,041		LOW:
8,003		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258,0188,0588,0038,02100
07/31/258,0868,0938,0288,04100
07/30/258,1308,1398,0858,08600
07/29/258,1288,1408,1048,12500
07/28/258,2128,2138,1238,12600
07/25/258,2268,2278,1868,21200
07/24/258,2518,2668,2308,23400
07/23/258,1828,2458,1808,24000
07/22/258,1128,1808,1038,17700
07/21/258,1028,1468,0998,12600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,219.88 - 8,265.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07