FRAWLVQUFTSE RAFI All-World Low06/17/2025
LAST:

 8,055		CHANGE:
 62.69		OPEN:
8,124		HIGH:
8,125		ASK:
0		VOLUME:
0
CHANGE(%):
0.77		PREV:
8,118		LOW:
8,054		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,1248,1258,0548,05500
06/16/258,1188,1188,1188,11800
06/13/258,1668,1698,1128,11800
06/12/258,1098,1558,1038,15500
06/11/258,0968,1158,0898,09400
06/10/258,0758,1068,0678,09500
06/09/258,0738,0948,0508,08900
06/06/258,0428,0808,0298,07000
06/05/258,0568,0668,0338,04800
06/04/258,0688,0958,0668,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,114.18 - 8,169.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34