LSE, FGCUSACN End of Day and Historical Share Prices [FTSE USA All Cap Choice Net Tax Index]

04 Aug 2025

LAST: 3,098	CHANGE: 50.12	OPEN: 3,052	HIGH: 3,101	ASK: 0	VOLUME: 0
LAST: 3,098	CHG(%): 1.64	PREV: 3,048	LOW: 3,052	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 25	3,181	3,181	3,170	3,174
22 Aug 25	3,125	3,187	3,125	3,182
21 Aug 25	3,137	3,137	3,116	3,127
20 Aug 25	3,150	3,150	3,109	3,131
19 Aug 25	3,174	3,176	3,145	3,146
18 Aug 25	3,173	3,177	3,168	3,176
15 Aug 25	3,180	3,187	3,168	3,174
14 Aug 25	3,181	3,183	3,167	3,178
13 Aug 25	3,167	3,185	3,167	3,177
12 Aug 25	3,127	3,166	3,127	3,163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098