FN43Citigroup Global Markets Funding Luxembourg S.C.A.06/17/2025
LAST:

 13.27		CHANGE:
 0.39		OPEN:
13.40		HIGH:
13.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.86		PREV:
13.66		LOW:
13.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.6713.6713.3913.4500
06/12/2513.6613.6813.5313.6800
06/11/2513.6613.7713.6513.6500
05/30/2513.2813.2813.1213.2100
05/29/2513.1513.2713.1513.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34