LSE, FRSDXUSN End of Day and Historical Share Prices [FTSE RAFI Dev Ex US MS Index]

04 Aug 2025

LAST: 9,102	CHANGE: 50.33	OPEN: 9,079	HIGH: 9,115	ASK: 0	VOLUME: 0
LAST: 9,102	CHG(%): 0.56	PREV: 9,051	LOW: 9,028	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 25	9,447	9,465	9,293	9,316
01 Sep 25	9,434	9,469	9,421	9,443
29 Aug 25	9,456	9,458	9,419	9,440
28 Aug 25	9,429	9,469	9,416	9,459
27 Aug 25	9,417	9,427	9,376	9,421
26 Aug 25	9,456	9,473	9,382	9,419
25 Aug 25	9,490	9,523	9,454	9,456
22 Aug 25	9,346	9,518	9,342	9,501
21 Aug 25	9,356	9,373	9,336	9,348
20 Aug 25	9,370	9,372	9,327	9,356

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,102