FECPFRFTSE Emerging Comprehensive Factor Net T06/17/2025
LAST:

 1,282		CHANGE:
 4.46		OPEN:
1,294		HIGH:
1,294		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,286		LOW:
1,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2941,2941,2811,28200
06/16/251,2861,2861,2861,28600
06/13/251,2991,2991,2831,28600
06/12/251,3021,3051,2961,29800
06/11/251,2981,3041,2971,30200
06/10/251,2911,2991,2911,29700
06/09/251,2861,2921,2861,29100
06/06/251,2831,2861,2821,28600
06/05/251,2761,2841,2761,28200
06/04/251,2701,2791,2701,27600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,086.30 - 1,308.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34