FTUSMLUTFTSE US Risk Premium Index Series Price06/17/2025
LAST:

 858.3		CHANGE:
 0.04		OPEN:
865.1		HIGH:
865.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
858.3		LOW:
856.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25865.1865.1856.4858.300
06/16/25858.3858.3858.3858.300
06/13/25861.2863.1854.1858.300
06/12/25862.3864.3859.2861.000
06/11/25855.5864.7855.5861.300
06/10/25859.9864.2847.6855.800
06/09/25868.2868.3852.2861.900
06/06/25864.6872.3864.6870.200
06/05/25864.8872.5863.5865.500
06/04/25866.7869.2863.6866.900
FUNDAMENTALS
Sector:
Industry:
52wk range:595.79 - 886.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34