FTUSPSUTFTSE US Risk Premium Index Series Forwa06/17/2025
LAST:

 345.9		CHANGE:
 1.14		OPEN:
349.0		HIGH:
349.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
344.8		LOW:
345.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25349.0349.0345.3345.900
06/16/25344.8344.8344.8344.800
06/13/25347.6347.6343.9344.800
06/12/25348.3349.0346.6347.600
06/11/25346.5349.7345.4347.400
06/10/25348.5348.9343.8346.600
06/09/25350.8351.8347.9349.200
06/06/25347.3351.8347.3351.500
06/05/25348.6351.1347.2347.900
06/04/25350.1350.7348.1349.500
FUNDAMENTALS
Sector:
Industry:
52wk range:253.66 - 351.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34