FQEFTSE Emerging R/Qfii Ind06/17/2025
LAST:

 1,809		CHANGE:
 16.36		OPEN:
1,818		HIGH:
1,826		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
1,825		LOW:
1,808		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8271,8281,8051,80700
06/12/251,8381,8391,8241,82600
06/11/251,8251,8401,8251,83800
05/30/251,7881,7891,7681,76900
05/29/251,7771,7901,7761,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34