FMIBI3XFTSE MIB Daily Ultra Sho06/17/2025
LAST:

 235.6		CHANGE:
 0.64		OPEN:
226.3		HIGH:
237.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
234.9		LOW:
226.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25226.3237.1226.3235.600
06/16/25234.9234.9234.9234.900
06/13/25226.2239.0226.2234.900
06/12/25222.3231.9222.3226.200
06/11/25221.8225.0219.8222.300
06/10/25217.7221.8216.6221.800
06/09/25215.3219.1214.4217.700
06/06/25218.9220.9214.6215.300
06/05/25223.8225.5218.9218.900
06/04/25223.9227.6221.2223.800
FUNDAMENTALS
Sector:
Industry:
52wk range:214.38 - 615.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34