FCNACL3XFTSE N Share 3X Daily Leverage Index06/17/2025
LAST:

 15,602		CHANGE:
 122.30		OPEN:
16,518		HIGH:
16,518		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
15,724		LOW:
15,508		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516,51816,51815,50815,60200
06/16/2515,72415,72415,72415,72400
06/13/2516,74116,74115,65715,72400
06/12/2516,56416,83116,38116,80700
06/11/2516,47017,15816,41216,54000
06/10/2516,67616,93016,06516,55500
06/09/2515,72616,94215,71216,92500
06/06/2515,57915,70614,99015,68800
06/05/2515,27515,98215,27015,64200
06/04/2514,38515,60914,38115,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,623.21 - 27,610.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34