FTGMIS2XFTSE Gold Mines 2X Daily Short Index08/01/2025
LAST:

 185.3		CHANGE:
 5.37		OPEN:
189.5		HIGH:
192.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.82		PREV:
190.6		LOW:
180.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25189.5192.7180.0185.300
07/31/25186.1191.8184.6190.600
07/30/25179.2186.3178.2185.800
07/29/25182.7184.1178.5179.000
07/28/25175.5186.7174.9182.900
07/25/25178.9184.1174.6176.000
07/24/25175.2185.1174.7178.700
07/23/25173.2175.7171.1174.400
07/22/25183.0184.6171.9172.500
07/21/25195.5197.0179.8182.200
FUNDAMENTALS
Sector:
Industry:
52wk range:171.11 - 555.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07