FTGMIS2XFTSE Gold Mines 2X Daily Short Index06/17/2025
LAST:

 180.2		CHANGE:
 6.11		OPEN:
177.8		HIGH:
182.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.51		PREV:
174.1		LOW:
177.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25177.8182.8177.4180.200
06/16/25174.1174.1174.1174.100
06/13/25182.9182.9172.8174.100
06/12/25195.9195.9181.9183.300
06/11/25198.9201.1196.5197.300
06/10/25193.8200.6191.6198.900
06/09/25196.6199.2192.9193.100
06/06/25186.3197.5185.5195.400
06/05/25186.4188.0177.1186.600
06/04/25188.0189.0185.1186.500
FUNDAMENTALS
Sector:
Industry:
52wk range:172.83 - 638.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34