FSJFisher [James] & Sons Plc06/17/2025
LAST:

 336.0		CHANGE:
 2.00		OPEN:
337.0		HIGH:
341.0		ASK:
350.0		VOLUME:
9,543
CHANGE(%):
0.59		PREV:
338.0		LOW:
333.0		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25337.0341.0333.0336.09,5430
06/16/25338.0338.0338.0338.000
06/13/25329.0338.0328.0338.015,2000
06/12/25337.0338.0329.0338.023,9100
06/11/25330.0337.0329.0336.05,3460
06/10/25335.0337.3328.0334.011,3680
06/09/25340.0344.0329.0335.036,4020
06/06/25337.0344.0335.0344.037,4250
06/05/25320.0340.0314.0339.0107,8690
06/04/25320.0321.0312.0316.014,0160
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:285.00 - 371.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34