FAUSAFTSE Asfa Australia All-Share Index08/01/2025
LAST:

 9,641		CHANGE:
 89.04		OPEN:
9,730		HIGH:
9,730		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
9,730		LOW:
9,626		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,7309,7309,6269,64100
07/31/259,7449,7449,6829,73000
07/30/259,6879,7639,6679,74400
07/29/259,6809,6879,6189,68700
07/28/259,6519,6899,6519,68000
07/25/259,7029,7029,6419,65100
07/24/259,7309,7549,6889,70200
07/23/259,6719,7439,6719,73000
07/22/259,6619,7139,6439,67100
07/21/259,7609,7609,6389,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,986.47 - 9,781.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07