FAUSAFTSE Asfa Australia All-Share Index06/17/2025
LAST:

 9,519		CHANGE:
 3.19		OPEN:
9,525		HIGH:
9,547		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
9,523		LOW:
9,502		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,5259,5479,5029,51900
06/16/259,5239,5239,5239,52300
06/13/259,5469,5589,4989,52300
06/12/259,5739,6049,5469,54600
06/11/259,5719,6289,5719,57300
06/10/259,4929,5769,4929,57100
06/09/259,4929,4929,4929,49200
06/06/259,5229,5399,4929,49200
06/05/259,5269,5549,5089,52200
06/04/259,4449,5319,4449,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,986.47 - 9,628.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34