FTBIVANFTSE Biva Net Tax Index06/17/2025
LAST:

 1,141		CHANGE:
 31.55		OPEN:
1,152		HIGH:
1,153		ASK:
0		VOLUME:
0
CHANGE(%):
2.69		PREV:
1,172		LOW:
1,141		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1671,1671,1531,15900
06/12/251,1651,1721,1601,16800
06/11/251,1711,1781,1681,16900
05/30/251,1861,1861,1721,17200
05/29/251,1881,1951,1851,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34