M6DI6-Month Hi-Lo S&P 500 Industrials06/17/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
7,900
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.01000.01007,9000
06/16/252.00002.00002.00002.00007,9000
06/13/252.00002.00002.00002.00007,9000
06/12/253.00003.00003.00003.00007,9000
06/11/253.00003.00003.00003.00007,9000
06/10/253.00003.00003.00003.00007,9000
06/09/256.00006.00006.00006.00007,9000
06/06/2510.000010.000010.000010.00007,9000
06/05/256.00006.00006.00006.00007,9000
06/04/259.00009.00009.00009.00007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-50.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00