M1DE1-Month Hi-Lo ETFS06/17/25 16:11
LAST:

 103.0		CHANGE:
 423.00		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
326,000
CHANGE(%):
80.42		PREV:
526.0		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25103.0103.0103.0103.0326,0000
06/16/25526.0526.0526.0526.0329,0000
06/13/25153.0153.0153.0153.0327,7000
06/12/25804.0804.0804.0804.0323,8000
06/11/251504.01504.01504.01504.0334,1000
06/10/251299.01299.01299.01299.0329,3000
06/09/251253.01253.01253.01253.0333,4000
06/06/25932.0932.0932.0932.0326,6000
06/05/251058.01058.01058.01058.0335,5000
06/04/251079.01079.01079.01079.0324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,912.00 - 1,972.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70