M6DN6-Month Hi-Lo NYSE06/17/2025
LAST:

 19.00		CHANGE:
 62.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
188,900
CHANGE(%):
76.54		PREV:
81.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.0019.0019.0019.00188,9000
06/16/2581.0081.0081.0081.00189,3000
06/13/2521.0021.0021.0021.00189,4000
06/12/2561.0061.0061.0061.00189,1000
06/11/2564.0064.0064.0064.00189,3000
06/10/2565.0065.0065.0065.00189,4000
06/09/2584.0084.0084.0084.00189,3000
06/06/2577.0077.0077.0077.00189,1000
06/05/2569.0069.0069.0069.00189,1000
06/04/2582.0082.0082.0082.00188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,021.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34