MALH52-Week Lows Price GT $1006/17/2025
LAST:

 42.00		CHANGE:
 10.00		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
366,600
CHANGE(%):
31.25		PREV:
32.00		LOW:
42.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.0042.0042.0042.00366,6000
06/16/2532.0032.0032.0032.00376,8000
06/13/2531.0031.0031.0031.00369,3000
06/12/2512.0012.0012.0012.00375,3000
06/11/2511.0011.0011.0011.00377,8000
06/10/256.006.006.006.00374,1000
06/09/256.006.006.006.00374,7000
06/06/250.010.010.010.01372,3000
06/05/2513.0013.0013.0013.00368,7000
06/04/252.002.002.002.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34