M3HX08/01/25 16:09
LAST:

 98.00		CHANGE:
 130.00		OPEN:
98.00		HIGH:
98.00		ASK:
0.00		VOLUME:
518,400
CHANGE(%):
54.85		PREV:
237.00		LOW:
98.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.00107.00107.00107.00519,1000
07/31/25237.00237.00237.00237.00520,6000
07/30/25289.00289.00289.00289.00519,4000
07/29/25371.00371.00371.00371.00520,7000
07/28/25426.00426.00426.00426.00521,5000
07/25/25381.00381.00381.00381.00521,4000
07/24/25521.00521.00521.00521.00523,3000
07/23/25766.00766.00766.00766.00523,1000
07/22/25479.00479.00479.00479.00524,0000
07/21/25490.00490.00490.00490.00524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 1,365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07