M1HN08/01/25 16:09
LAST:

 60.00		CHANGE:
 69.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
189,500
CHANGE(%):
50.74		PREV:
136.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.0067.0067.0067.00189,5000
07/31/25136.00136.00136.00136.00189,8000
07/30/25195.00195.00195.00195.00189,5000
07/29/25249.00249.00249.00249.00189,5000
07/28/25243.00243.00243.00243.00189,5000
07/25/25246.00246.00246.00246.00189,5000
07/24/25334.00334.00334.00334.00189,9000
07/23/25503.00503.00503.00503.00189,5000
07/22/25327.00327.00327.00327.00189,6000
07/21/25264.00264.00264.00264.00190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,087.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07