M1HN1-Month Highs NYSE06/17/2025
LAST:

 174.0		CHANGE:
 97.00		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
188,900
CHANGE(%):
35.79		PREV:
271.0		LOW:
174.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25174.0174.0174.0174.0188,9000
06/16/25271.0271.0271.0271.0189,3000
06/13/25213.0213.0213.0213.0189,4000
06/12/25201.0201.0201.0201.0189,1000
06/11/25369.0369.0369.0369.0189,3000
06/10/25394.0394.0394.0394.0189,4000
06/09/25396.0396.0396.0396.0189,3000
06/06/25289.0289.0289.0289.0189,1000
06/05/25209.0209.0209.0209.0189,1000
06/04/25243.0243.0243.0243.0188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 1,087.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34