M3HC3-Month Highs Russell 200006/17/2025
LAST:

 107.0		CHANGE:
 32.00		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
191,100
CHANGE(%):
23.02		PREV:
139.0		LOW:
107.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.0107.0107.0107.0191,1000
06/16/25139.0139.0139.0139.0191,1000
06/13/2565.065.065.065.0191,1000
06/12/2594.094.094.094.0191,1000
06/11/25208.0208.0208.0208.0191,2000
06/10/25247.0247.0247.0247.0191,2000
06/09/25279.0279.0279.0279.0191,2000
06/06/25210.0210.0210.0210.0191,2000
06/05/25122.0122.0122.0122.0191,2000
06/04/25146.0146.0146.0146.0191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34