M6LX08/01/25 16:10
LAST:

 312.0		CHANGE:
 88.00		OPEN:
312.0		HIGH:
312.0		ASK:
0.0		VOLUME:
518,400
CHANGE(%):
37.93		PREV:
232.0		LOW:
312.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25320.0320.0320.0320.0519,1000
07/31/25232.0232.0232.0232.0520,6000
07/30/25148.0148.0148.0148.0519,4000
07/29/25110.0110.0110.0110.0520,7000
07/28/2563.063.063.063.0521,5000
07/25/2567.067.067.067.0521,4000
07/24/2553.053.053.053.0523,3000
07/23/2525.025.025.025.0523,1000
07/22/2550.050.050.050.0524,0000
07/21/2584.084.084.084.0524,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 2,491.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07