M6LX6-Month Lows Overall06/17/25 16:11
LAST:

 148.0		CHANGE:
 1.00		OPEN:
148.0		HIGH:
148.0		ASK:
0.0		VOLUME:
516,100
CHANGE(%):
0.67		PREV:
149.0		LOW:
148.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.0148.0148.0148.0516,1000
06/16/25149.0149.0149.0149.0519,1000
06/13/25164.0164.0164.0164.0517,8000
06/12/2570.070.070.070.0518,6000
06/11/2550.050.050.050.0519,8000
06/10/2545.045.045.045.0519,8000
06/09/2552.052.052.052.0520,6000
06/06/2539.039.039.039.0520,1000
06/05/2563.063.063.063.0519,3000
06/04/2549.049.049.049.0519,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 2,491.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70