INDEX, M5DV End of Day and Historical Quotes [5-Day Hi-Lo Volume GT 100K]

12 Aug 25 16:30

LAST: 790.0	CHANGE: 1169.00	OPEN: 790.0	HIGH: 790.0	ASK: 0.0	VOLUME: 406.8K
LAST: 790.0	CHG(%): 11690000.00	PREV: 0.0	LOW: 790.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	863.0	863.0	863.0	863.0	425.9K
11 Aug 25	-306.0	-306.0	-306.0	-306.0	418.6K
08 Aug 25	85.0	85.0	85.0	85.0	414.7K
07 Aug 25	547.0	547.0	547.0	547.0	417.1K
06 Aug 25	299.0	299.0	299.0	299.0	409.3K
05 Aug 25	266.0	266.0	266.0	266.0	417.9K
04 Aug 25	-6.0	-6.0	-6.0	-6.0	411.4K
01 Aug 25	-2576.0	-2576.0	-2576.0	-2576.0	422.8K
31 Jul 25	-1763.0	-1763.0	-1763.0	-1763.0	421.9K
30 Jul 25	-1330.0	-1330.0	-1330.0	-1330.0	420.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.0