EODData

INDEX, M1HZ:

13 Aug 25 16:50
LAST:

658.0

CHANGE:
 248.00
OPEN:
658.0
HIGH:
658.0
ASK:
0.0
VOLUME:
258.9K
CHG(%):
60.49
PREV:
410.0
LOW:
658.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25658.0658.0658.0658.0258.9K
12 Aug 25410.0410.0410.0410.0258.5K
11 Aug 25230.0230.0230.0230.0258.4K
08 Aug 25250.0250.0250.0250.0258.5K
07 Aug 25295.0295.0295.0295.0258.5K
06 Aug 25245.0245.0245.0245.0258.7K
05 Aug 25278.0278.0278.0278.0258.7K
04 Aug 25199.0199.0199.0199.0258.7K
01 Aug 2587.087.087.087.0258.9K
31 Jul 25198.0198.0198.0198.0263.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:368.60
MA20:342.05
MA50:409.74
MA200:306.98
STO9:89.58
RSI14:60.48
MTM14:322.00
ROC14:0.96
Week High:658.00
Week Low:230.00
Month High:682.00
Month Low:87.00
Volatility:448.83