M1HZ08/01/25 16:09
LAST:

 82.00		CHANGE:
 111.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
263,300
CHANGE(%):
56.06		PREV:
198.00		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2587.0087.0087.0087.00258,9000
07/31/25198.00198.00198.00198.00263,5000
07/30/25277.00277.00277.00277.00263,7000
07/29/25304.00304.00304.00304.00263,7000
07/28/25354.00354.00354.00354.00263,7000
07/25/25336.00336.00336.00336.00263,6000
07/24/25420.00420.00420.00420.00263,9000
07/23/25682.00682.00682.00682.00263,9000
07/22/25396.00396.00396.00396.00263,9000
07/21/25364.00364.00364.00364.00263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 1,536.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07