M1LV1-Month Lows Volume GT 100K06/17/25 16:11
LAST:

 505.0		CHANGE:
 126.00		OPEN:
505.0		HIGH:
505.0		ASK:
0.0		VOLUME:
388,000
CHANGE(%):
33.25		PREV:
379.0		LOW:
505.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25505.0505.0505.0505.0388,0000
06/16/25379.0379.0379.0379.0423,9000
06/13/25584.0584.0584.0584.0419,2000
06/12/25258.0258.0258.0258.0405,9000
06/11/25180.0180.0180.0180.0419,0000
06/10/25150.0150.0150.0150.0416,7000
06/09/25184.0184.0184.0184.0422,2000
06/06/25102.0102.0102.0102.0407,5000
06/05/25203.0203.0203.0203.0412,8000
06/04/25111.0111.0111.0111.0413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,008.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70