INDEX, MALQ End of Day and Historical Quotes [52-Week Lows Nasdaq]

13 Aug 25 16:51

LAST: 50.00	CHANGE: 10.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 312.7K
LAST: 50.00	CHG(%): 16.13	PREV: 62.00	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	52.00	52.00	52.00	52.00	312.7K
12 Aug 25	62.00	62.00	62.00	62.00	309.7K
11 Aug 25	101.00	101.00	101.00	101.00	309.4K
08 Aug 25	89.00	89.00	89.00	89.00	308.7K
07 Aug 25	97.00	97.00	97.00	97.00	309.2K
06 Aug 25	83.00	83.00	83.00	83.00	309.2K
05 Aug 25	67.00	67.00	67.00	67.00	308.3K
04 Aug 25	66.00	66.00	66.00	66.00	309.8K
01 Aug 25	149.00	149.00	149.00	149.00	308.9K
31 Jul 25	102.00	102.00	102.00	102.00	309.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00