M5HK5-Day Highs S&P 500 Info Tech06/17/25 16:11
LAST:

 21.00		CHANGE:
 3.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
16.67		PREV:
18.00		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.0021.0021.0021.006,9000
06/16/2518.0018.0018.0018.006,9000
06/13/254.004.004.004.006,9000
06/12/2512.0012.0012.0012.006,9000
06/11/2532.0032.0032.0032.006,9000
06/10/2531.0031.0031.0031.006,9000
06/09/2543.0043.0043.0043.006,9000
06/06/2539.0039.0039.0039.006,9000
06/05/2540.0040.0040.0040.006,9000
06/04/2542.0042.0042.0042.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70