M5HQ5-Day Highs Nasdaq06/17/25 16:11
LAST:

 403.0		CHANGE:
 130.00		OPEN:
403.0		HIGH:
403.0		ASK:
0.0		VOLUME:
306,900
CHANGE(%):
24.39		PREV:
533.0		LOW:
403.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25403.0403.0403.0403.0306,9000
06/16/25533.0533.0533.0533.0309,1000
06/13/25300.0300.0300.0300.0307,4000
06/12/25454.0454.0454.0454.0308,8000
06/11/251061.01061.01061.01061.0309,5000
06/10/251279.01279.01279.01279.0309,4000
06/09/251416.01416.01416.01416.0310,4000
06/06/251236.01236.01236.01236.0310,0000
06/05/25915.0915.0915.0915.0309,5000
06/04/251130.01130.01130.01130.0309,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70