M5HQ08/01/25 16:10
LAST:

 173.0		CHANGE:
 148.00		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
308,600
CHANGE(%):
44.18		PREV:
335.0		LOW:
173.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25187.0187.0187.0187.0308,9000
07/31/25335.0335.0335.0335.0309,9000
07/30/25440.0440.0440.0440.0309,0000
07/29/25499.0499.0499.0499.0310,0000
07/28/25665.0665.0665.0665.0311,1000
07/25/25552.0552.0552.0552.0311,2000
07/24/25807.0807.0807.0807.0312,3000
07/23/251266.01266.01266.01266.0312,7000
07/22/25943.0943.0943.0943.0313,2000
07/21/25933.0933.0933.0933.0313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 2,012.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07