MNFIPercent Above 50-Day Average Yesterday06/17/2025
LAST:

 68.75		CHANGE:
 2.80		OPEN:
69.58		HIGH:
69.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.25		PREV:
65.95		LOW:
68.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2569.5869.5868.7468.7500
06/16/2566.5866.5865.8765.9500
06/13/2576.5576.5575.3575.3700
06/12/2576.7476.7475.9976.0900
06/11/2578.8278.8277.8677.8900
06/10/2576.3676.3675.1975.2000
06/09/2574.2674.2673.6873.7100
06/06/2568.6668.6668.0568.0500
06/05/2568.8368.8368.2068.2700
06/04/2569.5969.5969.0069.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.33 - 78.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34