M5LH5-Day Lows Price GT $1006/17/2025
LAST:

 1,238		CHANGE:
 472.00		OPEN:
1,238		HIGH:
1,238		ASK:
0		VOLUME:
366,600
CHANGE(%):
61.62		PREV:
766		LOW:
1,238		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2381,2381,2381,238366,6000
06/16/25766766766766376,8000
06/13/251,6271,6271,6271,627369,3000
06/12/25852852852852375,3000
06/11/25456456456456377,8000
06/10/25408408408408374,1000
06/09/25386386386386374,7000
06/06/25236236236236372,3000
06/05/25605605605605368,7000
06/04/25371371371371371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 2,547.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34