MYLHYTD Lows Price GT $1006/17/25 16:11
LAST:

 58.00		CHANGE:
 17.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
361,300
CHANGE(%):
41.46		PREV:
41.00		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.0058.0058.0058.00361,3000
06/16/2541.0041.0041.0041.00376,8000
06/13/2549.0049.0049.0049.00369,3000
06/12/2521.0021.0021.0021.00375,3000
06/11/2515.0015.0015.0015.00377,8000
06/10/2512.0012.0012.0012.00374,1000
06/09/2511.0011.0011.0011.00374,7000
06/06/252.002.002.002.00372,3000
06/05/2524.0024.0024.0024.00368,7000
06/04/258.008.008.008.00371,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,725.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70