M3LN08/01/25 16:09
LAST:

 268.0		CHANGE:
 93.00		OPEN:
268.0		HIGH:
268.0		ASK:
0.0		VOLUME:
189,500
CHANGE(%):
51.67		PREV:
180.0		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25273.0273.0273.0273.0189,5000
07/31/25180.0180.0180.0180.0189,8000
07/30/25133.0133.0133.0133.0189,5000
07/29/2558.058.058.058.0189,5000
07/28/2560.060.060.060.0189,5000
07/25/2537.037.037.037.0189,5000
07/24/2540.040.040.040.0189,9000
07/23/2536.036.036.036.0189,5000
07/22/2545.045.045.045.0189,6000
07/21/2547.047.047.047.0190,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 1,210.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07