M5LU5-Day Lows Volume Lt 100K06/17/25 16:11
LAST:

 582.0		CHANGE:
 107.00		OPEN:
582.0		HIGH:
582.0		ASK:
0.0		VOLUME:
401,100
CHANGE(%):
22.53		PREV:
475.0		LOW:
582.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25582.0582.0582.0582.0401,1000
06/16/25475.0475.0475.0475.0278,9000
06/13/25668.0668.0668.0668.0273,5000
06/12/25381.0381.0381.0381.0288,3000
06/11/25241.0241.0241.0241.0280,7000
06/10/25202.0202.0202.0202.0279,1000
06/09/25219.0219.0219.0219.0276,6000
06/06/25236.0236.0236.0236.0287,7000
06/05/25308.0308.0308.0308.0279,4000
06/04/25270.0270.0270.0270.0282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70