M5LU08/01/25 16:10
LAST:

 929.0		CHANGE:
 113.00		OPEN:
929.0		HIGH:
929.0		ASK:
0.0		VOLUME:
359,300
CHANGE(%):
15.78		PREV:
716.0		LOW:
929.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25829.0829.0829.0829.0270,3000
07/31/25716.0716.0716.0716.0271,0000
07/30/25683.0683.0683.0683.0269,5000
07/29/25579.0579.0579.0579.0273,7000
07/28/25419.0419.0419.0419.0288,4000
07/25/25409.0409.0409.0409.0286,8000
07/24/25271.0271.0271.0271.0275,5000
07/23/25175.0175.0175.0175.0277,2000
07/22/25241.0241.0241.0241.0271,8000
07/21/25285.0285.0285.0285.0278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07