M5DU5-Day Hi-Lo Volume Lt 100K06/17/2025
LAST:

 -352.0		CHANGE:
 68.00		OPEN:
-352.0		HIGH:
-352.0		ASK:
0.0		VOLUME:
270,900
CHANGE(%):
23.94		PREV:
-284.0		LOW:
-352.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-352.0-352.0-352.0-352.0270,9000
06/16/25-284.0-284.0-284.0-284.0278,9000
06/13/25-545.0-545.0-545.0-545.0273,5000
06/12/25-162.0-162.0-162.0-162.0288,3000
06/11/25153.0153.0153.0153.0280,7000
06/10/25268.0268.0268.0268.0279,1000
06/09/25212.0212.0212.0212.0276,6000
06/06/25190.0190.0190.0190.0287,7000
06/05/25-32.0-32.0-32.0-32.0279,4000
06/04/2564.064.064.064.0282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,073.00 - 607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34