MAHZ08/01/25 16:10
LAST:

 30.00		CHANGE:
 56.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
263,300
CHANGE(%):
62.92		PREV:
89.00		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2533.0033.0033.0033.00258,9000
07/31/2589.0089.0089.0089.00263,5000
07/30/25105.00105.00105.00105.00263,7000
07/29/2598.0098.0098.0098.00263,7000
07/28/2598.0098.0098.0098.00263,7000
07/25/25103.00103.00103.00103.00263,6000
07/24/25102.00102.00102.00102.00263,9000
07/23/25121.00121.00121.00121.00263,9000
07/22/2569.0069.0069.0069.00263,9000
07/21/2592.0092.0092.0092.00263,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 703.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07