INDEX, MAHZ End of Day and Historical Quotes [52-Week Highs Russell 3000]

20 Aug 25 15:45

LAST: 48.00	CHANGE: 12.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 258.4K
LAST: 48.00	CHG(%): 20.00	PREV: 60.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	48.00	48.00	48.00	48.00	258.4K
19 Aug 25	60.00	60.00	60.00	60.00	258.5K
18 Aug 25	51.00	51.00	51.00	51.00	258.8K
15 Aug 25	56.00	56.00	56.00	56.00	258.8K
14 Aug 25	76.00	76.00	76.00	76.00	258.9K
13 Aug 25	194.00	194.00	194.00	194.00	258.9K
12 Aug 25	140.00	140.00	140.00	140.00	258.5K
11 Aug 25	72.00	72.00	72.00	72.00	258.4K
08 Aug 25	84.00	84.00	84.00	84.00	258.5K
07 Aug 25	92.00	92.00	92.00	92.00	258.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00