MMTW08/01/25 16:53
LAST:

 24.92
CHANGE:
 7.74
OPEN:
26.02
HIGH:
26.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.63
PREV:
32.76
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2526.0226.5323.4525.0200
07/31/2538.2638.6232.2332.7600
07/30/2548.3548.6536.1338.4400
07/29/2555.2255.2246.6447.6800
07/28/2560.1660.1654.7255.1100
07/25/2560.0060.9158.6060.5600
07/24/2566.9167.2660.8960.9200
07/23/2568.1571.5966.6471.5800
07/22/2557.7266.2257.7263.9600
07/21/2561.0362.7955.7055.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 86.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07