EODData

INDEX, MMTW:

11 Aug 25 16:53
LAST:

39.50

CHANGE:
 0.08
OPEN:
42.74
HIGH:
42.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
39.50
LOW:
38.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2542.7442.7438.5539.420
08 Aug 2540.8941.8439.3939.500
07 Aug 2544.6244.6236.7337.920
06 Aug 2538.8139.0337.4238.160
05 Aug 2537.0938.6133.7437.730
04 Aug 2528.8335.0028.8335.000
01 Aug 2526.0226.5323.4525.020
31 Jul 2538.2638.6232.2332.760
30 Jul 2548.3548.6536.1338.440
29 Jul 2555.2255.2246.6447.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:38.55
MA20:48.60
MA50:55.84
MA200:49.45
STO9:48.53
RSI14:32.27
WPR14:-69.07
MTM14:-32.16
ROC14:-0.45
Week High:44.62
Week Low:33.74
Month High:71.59
Month Low:23.45
Volatility:11.76