MYLC08/01/25 16:10
LAST:

 128.0		CHANGE:
 50.00		OPEN:
128.0		HIGH:
128.0		ASK:
0.0		VOLUME:
207,400
CHANGE(%):
61.73		PREV:
81.0		LOW:
128.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25131.0131.0131.0131.0195,9000
07/31/2581.081.081.081.0207,6000
07/30/2537.037.037.037.0207,8000
07/29/2534.034.034.034.0207,7000
07/28/2517.017.017.017.0207,9000
07/25/2514.014.014.014.0207,8000
07/24/2513.013.013.013.0208,2000
07/23/254.04.04.04.0208,3000
07/22/2510.010.010.010.0208,4000
07/21/2527.027.027.027.0208,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07