MADV52-Week Hi-Lo Volume GT 100K06/17/2025
LAST:

 -16.00		CHANGE:
 52.00		OPEN:
-16.00		HIGH:
-16.00		ASK:
0.00		VOLUME:
419,300
CHANGE(%):
144.44		PREV:
36.00		LOW:
-16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25-16.00-16.00-16.00-16.00419,3000
06/16/2536.0036.0036.0036.00423,9000
06/13/25-29.00-29.00-29.00-29.00419,2000
06/12/2549.0049.0049.0049.00405,9000
06/11/2563.0063.0063.0063.00419,0000
06/10/2558.0058.0058.0058.00416,7000
06/09/2596.0096.0096.0096.00422,2000
06/06/25104.00104.00104.00104.00407,5000
06/05/2580.0080.0080.0080.00412,8000
06/04/25102.00102.00102.00102.00413,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,405.00 - 635.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34