MALU08/01/25 16:10
LAST:

 49.00		CHANGE:
 19.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
359,300
CHANGE(%):
70.37		PREV:
27.00		LOW:
49.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.0046.0046.0046.00270,3000
07/31/2527.0027.0027.0027.00271,0000
07/30/2524.0024.0024.0024.00269,5000
07/29/2516.0016.0016.0016.00273,7000
07/28/2515.0015.0015.0015.00288,4000
07/25/2517.0017.0017.0017.00286,8000
07/24/2512.0012.0012.0012.00275,5000
07/23/252.002.002.002.00277,2000
07/22/253.003.003.003.00271,8000
07/21/256.006.006.006.00278,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07