M5HE5-Day Highs ETFS06/17/2025
LAST:

 409.0		CHANGE:
 427.00		OPEN:
409.0		HIGH:
409.0		ASK:
0.0		VOLUME:
333,200
CHANGE(%):
51.08		PREV:
836.0		LOW:
409.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25409.0409.0409.0409.0333,2000
06/16/25836.0836.0836.0836.0329,0000
06/13/25455.0455.0455.0455.0327,7000
06/12/251268.01268.01268.01268.0323,8000
06/11/252093.02093.02093.02093.0334,1000
06/10/251867.01867.01867.01867.0329,3000
06/09/251885.01885.01885.01885.0333,4000
06/06/251607.01607.01607.01607.0326,6000
06/05/251688.01688.01688.01688.0335,5000
06/04/252040.02040.02040.02040.0324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 2,743.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34