M5LK5-Day Lows S&P 500 Info Tech06/17/2025
LAST:

 15.00		CHANGE:
 11.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
275.00		PREV:
4.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0015.0015.0015.006,9000
06/16/254.004.004.004.006,9000
06/13/2540.0040.0040.0040.006,9000
06/12/2512.0012.0012.0012.006,9000
06/11/2514.0014.0014.0014.006,9000
06/10/2510.0010.0010.0010.006,9000
06/09/256.006.006.006.006,9000
06/06/251.001.001.001.006,9000
06/05/253.003.003.003.006,9000
06/04/251.001.001.001.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34