M6DZ6-Month Hi-Lo Russell 300006/17/2025
LAST:

 0.0100		CHANGE:
 62.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
263,300
CHANGE(%):
99.98		PREV:
63.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.01000.0100263,3000
06/16/2563.000063.000063.000063.0000263,3000
06/13/25-10.0000-10.0000-10.0000-10.0000263,3000
06/12/2548.000048.000048.000048.0000263,3000
06/11/2593.000093.000093.000093.0000263,3000
06/10/2591.000091.000091.000091.0000263,3000
06/09/25111.0000111.0000111.0000111.0000263,4000
06/06/25110.0000110.0000110.0000110.0000263,5000
06/05/2563.000063.000063.000063.0000263,5000
06/04/2588.000088.000088.000088.0000263,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,539.00 - 778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34