MYHEYTD Highs ETFS06/17/2025
LAST:

 54.00		CHANGE:
 226.00		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
333,200
CHANGE(%):
80.71		PREV:
280.00		LOW:
54.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.0054.0054.0054.00333,2000
06/16/25280.00280.00280.00280.00329,0000
06/13/2573.0073.0073.0073.00327,7000
06/12/25403.00403.00403.00403.00323,8000
06/11/25542.00542.00542.00542.00334,1000
06/10/25445.00445.00445.00445.00329,3000
06/09/25472.00472.00472.00472.00333,4000
06/06/25308.00308.00308.00308.00326,6000
06/05/25450.00450.00450.00450.00335,5000
06/04/25385.00385.00385.00385.00324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 2,392.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34